3.20% EUR Callable Note auf Festzins
WKN: DB9VUY / ISIN: DE000DB9VUY8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,44 | 99,63 | 99,44 | 99,57 | 0 |
| 16.10.24 | 99,52 | 99,52 | 99,46 | 99,52 | 0 |
| 15.10.24 | 99,35 | 99,44 | 99,34 | 99,44 | 0 |
| 14.10.24 | 99,30 | 99,30 | 99,23 | 99,24 | 0 |
| 11.10.24 | 99,26 | 99,26 | 99,15 | 99,19 | 0 |
| 10.10.24 | 99,23 | 99,23 | 99,22 | 99,22 | 0 |
| 09.10.24 | 99,33 | 99,35 | 99,30 | 99,31 | 0 |
| 08.10.24 | 99,26 | 99,31 | 99,25 | 99,29 | 0 |
| 07.10.24 | 99,25 | 99,29 | 99,21 | 99,26 | 0 |
| 04.10.24 | 99,66 | 99,68 | 99,41 | 99,41 | 0 |
| 03.10.24 | 99,84 | 99,85 | 99,79 | 99,79 | 0 |
| 02.10.24 | 99,96 | 99,96 | 99,86 | 99,87 | 0 |
| 01.10.24 | 99,85 | 100,00 | 99,85 | 100,00 | 0 |
| 30.09.24 | 99,83 | 99,89 | 99,69 | 99,82 | 0 |
| 27.09.24 | 99,71 | 99,80 | 99,71 | 99,79 | 0 |
| 26.09.24 | 99,67 | 99,77 | 99,64 | 99,69 | 0 |
| 25.09.24 | 99,70 | 99,74 | 99,67 | 99,67 | 0 |
| 24.09.24 | 99,65 | 99,74 | 99,58 | 99,74 | 0 |
| 23.09.24 | 99,60 | 99,63 | 99,58 | 99,58 | 0 |
| 20.09.24 | 99,47 | 99,53 | 99,44 | 99,47 | 0 |
| 19.09.24 | 99,40 | 99,47 | 99,40 | 99,43 | 0 |
| 18.09.24 | 99,43 | 100,45 | 99,37 | 99,37 | 0 |
| 17.09.24 | 99,65 | 99,69 | 99,53 | 99,53 | 0 |
| 16.09.24 | 99,54 | 99,62 | 99,50 | 99,62 | 0 |
| 13.09.24 | 99,50 | 99,57 | 99,49 | 99,50 | 0 |
