3.10 % EUR Fixed Rate Note auf Festzins
WKN: DB9VRG / ISIN: DE000DB9VRG1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 99,25 | 99,29 | 99,25 | 99,28 | 0 |
| 06.01.26 | 99,08 | 99,19 | 99,08 | 99,18 | 0 |
| 05.01.26 | 99,05 | 99,10 | 99,04 | 99,10 | 0 |
| 02.01.26 | 99,05 | 99,10 | 99,05 | 99,06 | 0 |
| 30.12.25 | 99,11 | 99,12 | 99,09 | 99,09 | 0 |
| 29.12.25 | 99,06 | 99,13 | 99,06 | 99,13 | 0 |
| 23.12.25 | 99,03 | 99,03 | 99,01 | 99,03 | 0 |
| 22.12.25 | 98,99 | 99,00 | 98,95 | 98,98 | 0 |
| 19.12.25 | 99,68 | 99,80 | 99,20 | 99,20 | 8100 |
| 18.12.25 | 99,63 | 99,77 | 99,59 | 99,68 | 20000 |
| 17.12.25 | 99,66 | 99,66 | 99,59 | 99,59 | 0 |
| 16.12.25 | 99,57 | 99,62 | 99,57 | 99,62 | 1900 |
| 15.12.25 | 99,58 | 99,60 | 99,56 | 99,56 | 0 |
| 12.12.25 | 99,52 | 99,58 | 99,50 | 99,58 | 0 |
| 11.12.25 | 99,55 | 99,58 | 99,54 | 99,54 | 0 |
| 10.12.25 | 99,49 | 99,53 | 99,39 | 99,53 | 0 |
| 09.12.25 | 99,46 | 99,58 | 99,41 | 99,58 | 0 |
| 08.12.25 | 99,66 | 99,66 | 99,45 | 99,50 | 0 |
| 05.12.25 | 99,87 | 99,87 | 99,73 | 99,73 | 0 |
| 04.12.25 | 99,98 | 99,98 | 99,88 | 99,88 | 0 |
| 03.12.25 | 100,04 | 100,05 | 100,01 | 100,02 | 0 |
| 02.12.25 | 99,99 | 100,04 | 99,99 | 100,04 | 0 |
| 01.12.25 | 100,07 | 100,07 | 100,00 | 100,00 | 0 |
| 28.11.25 | 100,15 | 100,15 | 100,09 | 100,11 | 0 |
| 27.11.25 | 100,22 | 100,22 | 100,17 | 100,17 | 0 |
