2,9% Spanien 16/46 auf Festzins
WKN: A18YZ6 / ISIN: ES00000128C6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 16.04.26 | 84,40 | 84,40 | 84,39 | 84,39 | 0 |
| 15.04.26 | 84,79 | 84,79 | 84,13 | 84,13 | 0 |
| 14.04.26 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 13.04.26 | 83,92 | 83,98 | 83,92 | 83,98 | 0 |
| 10.04.26 | 84,71 | 84,71 | 84,25 | 84,43 | 0 |
| 09.04.26 | 85,33 | 85,33 | 84,61 | 84,61 | 0 |
| 08.04.26 | 86,08 | 86,08 | 85,70 | 85,70 | 0 |
| 07.04.26 | 84,69 | 85,08 | 84,54 | 84,54 | 0 |
| 02.04.26 | 84,38 | 84,38 | 84,31 | 84,31 | 0 |
| 01.04.26 | 85,97 | 85,97 | 85,63 | 85,63 | 0 |
| 31.03.26 | 84,06 | 84,06 | 83,96 | 83,96 | 0 |
| 30.03.26 | 83,44 | 83,45 | 83,44 | 83,45 | 0 |
| 27.03.26 | 83,75 | 83,75 | 83,08 | 83,08 | 0 |
| 26.03.26 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 25.03.26 | 84,56 | 85,33 | 84,56 | 85,21 | 0 |
| 24.03.26 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 23.03.26 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 20.03.26 | 85,08 | 85,08 | 83,82 | 83,82 | 0 |
| 19.03.26 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 18.03.26 | 85,69 | 85,69 | 85,12 | 85,12 | 0 |
| 17.03.26 | 84,93 | 85,23 | 84,93 | 85,23 | 0 |
| 16.03.26 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 13.03.26 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 12.03.26 | 85,29 | 85,29 | 84,95 | 84,95 | 0 |
