2,875% LBBW 16/26 auf Festzins
WKN: LB1B2E / ISIN: DE000LB1B2E5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.17 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 09.02.17 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 08.02.17 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 07.02.17 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 06.02.17 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 03.02.17 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 02.02.17 | 98,60 | 98,62 | 98,60 | 98,62 | 0 |
| 01.02.17 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 31.01.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.01.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.01.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.01.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.01.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.01.17 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 23.01.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 20.01.17 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 19.01.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.01.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.01.17 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 16.01.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 13.01.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.01.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.01.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.01.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.01.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
