2,875% LBBW 16/26 auf Festzins
WKN: LB1B2E / ISIN: DE000LB1B2E5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 96,88 | 97,42 | 96,88 | 97,42 | 0 |
| 06.12.16 | 97,22 | 97,22 | 96,84 | 96,84 | 0 |
| 05.12.16 | 97,19 | 97,25 | 96,80 | 96,93 | 0 |
| 02.12.16 | 97,17 | 97,59 | 97,17 | 97,59 | 0 |
| 01.12.16 | 97,59 | 97,59 | 97,44 | 97,44 | 0 |
| 30.11.16 | 98,30 | 98,30 | 97,90 | 97,90 | 0 |
| 29.11.16 | 98,29 | 98,34 | 98,07 | 98,07 | 0 |
| 28.11.16 | 98,31 | 98,40 | 98,31 | 98,35 | 0 |
| 25.11.16 | 98,19 | 98,24 | 98,15 | 98,24 | 0 |
| 24.11.16 | 98,20 | 98,27 | 98,20 | 98,27 | 0 |
| 23.11.16 | 98,43 | 98,48 | 97,91 | 97,91 | 0 |
| 22.11.16 | 98,14 | 98,32 | 98,14 | 98,32 | 0 |
| 21.11.16 | 97,95 | 98,05 | 97,80 | 97,96 | 0 |
| 18.11.16 | 97,69 | 98,09 | 97,69 | 98,02 | 0 |
| 17.11.16 | 98,18 | 98,27 | 97,93 | 98,14 | 0 |
| 16.11.16 | 97,97 | 97,97 | 97,95 | 97,95 | 0 |
| 15.11.16 | 98,05 | 98,15 | 98,05 | 98,15 | 0 |
| 14.11.16 | 97,78 | 97,78 | 97,77 | 97,77 | 0 |
| 11.11.16 | 97,91 | 98,05 | 97,91 | 98,05 | 0 |
| 10.11.16 | 98,48 | 98,48 | 98,34 | 98,34 | 0 |
| 09.11.16 | 99,30 | 99,30 | 98,93 | 98,93 | 0 |
| 08.11.16 | 99,22 | 99,22 | 99,19 | 99,19 | 0 |
| 07.11.16 | 99,43 | 99,50 | 99,37 | 99,37 | 100000 |
| 04.11.16 | 99,36 | 99,42 | 99,27 | 99,42 | 0 |
| 03.11.16 | 99,43 | 99,43 | 99,22 | 99,28 | 0 |
