2,4% Irland 14/30 auf Festzins
WKN: A1ZR7B / ISIN: IE00BJ38CR43Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,58 | 100,09 | 99,58 | 99,97 | 0 |
| 21.11.24 | 99,38 | 99,74 | 99,38 | 99,74 | 0 |
| 20.11.24 | 99,43 | 99,49 | 99,35 | 99,49 | 0 |
| 19.11.24 | 99,62 | 99,76 | 99,53 | 99,60 | 0 |
| 18.11.24 | 99,46 | 99,46 | 99,26 | 99,45 | 0 |
| 15.11.24 | 99,47 | 99,56 | 99,38 | 99,55 | 0 |
| 14.11.24 | 99,19 | 99,52 | 99,19 | 99,52 | 0 |
| 13.11.24 | 99,30 | 99,33 | 99,21 | 99,31 | 0 |
| 12.11.24 | 99,56 | 99,71 | 99,56 | 99,57 | 0 |
| 11.11.24 | 99,60 | 99,69 | 99,52 | 99,69 | 0 |
| 08.11.24 | 99,34 | 99,40 | 99,34 | 99,40 | 0 |
| 07.11.24 | 99,32 | 99,32 | 98,93 | 99,22 | 0 |
| 06.11.24 | 99,39 | 99,43 | 99,26 | 99,39 | 0 |
| 05.11.24 | 99,07 | 99,10 | 99,02 | 99,08 | 0 |
| 04.11.24 | 99,10 | 99,20 | 99,01 | 99,20 | 0 |
| 01.11.24 | 99,07 | 99,38 | 99,07 | 99,14 | 0 |
| 31.10.24 | 98,99 | 99,14 | 98,93 | 99,14 | 0 |
| 30.10.24 | 99,68 | 99,68 | 99,23 | 99,23 | 0 |
| 29.10.24 | 99,85 | 99,85 | 99,57 | 99,57 | 0 |
| 28.10.24 | 99,57 | 99,94 | 99,57 | 99,86 | 0 |
| 25.10.24 | 99,85 | 99,87 | 99,78 | 99,79 | 0 |
| 24.10.24 | 99,86 | 100,03 | 99,86 | 100,03 | 0 |
| 23.10.24 | 99,69 | 99,72 | 99,63 | 99,63 | 0 |
| 22.10.24 | 99,62 | 99,69 | 99,54 | 99,63 | 0 |
| 21.10.24 | 100,18 | 100,18 | 99,72 | 99,72 | 0 |
