2.43% LBBW auf Festzins
WKN: LB0SAY / ISIN: DE000LB0SAY5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.14 | 99,67 | 99,67 | 99,67 | 99,67 | - |
| 12.05.14 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 09.05.14 | 99,83 | 99,83 | 99,83 | 99,83 | - |
| 08.05.14 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 07.05.14 | 99,77 | 99,77 | 99,77 | 99,77 | - |
| 06.05.14 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 05.05.14 | 99,87 | 99,87 | 99,87 | 99,87 | - |
| 02.05.14 | 99,75 | 99,75 | 99,75 | 99,75 | - |
| 30.04.14 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 29.04.14 | 99,24 | 99,24 | 99,24 | 99,24 | - |
| 28.04.14 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 25.04.14 | 99,06 | 99,06 | 99,06 | 99,06 | - |
| 24.04.14 | 99,06 | 99,06 | 99,06 | 99,06 | - |
| 23.04.14 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 22.04.14 | 99,11 | 99,11 | 99,11 | 99,11 | - |
| 17.04.14 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 16.04.14 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 15.04.14 | 99,07 | 99,07 | 99,07 | 99,07 | - |
| 14.04.14 | 99,07 | 99,07 | 99,07 | 99,07 | - |
| 11.04.14 | 99,07 | 99,07 | 99,07 | 99,07 | - |
| 10.04.14 | 99,03 | 99,03 | 99,03 | 99,03 | - |
| 09.04.14 | 98,78 | 98,78 | 98,78 | 98,78 | - |
| 08.04.14 | 98,97 | 98,97 | 98,97 | 98,97 | - |
| 07.04.14 | 98,96 | 98,96 | 98,96 | 98,96 | - |
| 04.04.14 | 98,26 | 98,26 | 98,26 | 98,26 | - |
