2,2% LBBW 19/29 auf Festzins
WKN: LB13HZ / ISIN: DE000LB13HZ5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 100,00 | 100,10 | 99,96 | 99,96 | 0 |
| 14.10.20 | 100,10 | 100,12 | 99,94 | 100,08 | 0 |
| 13.10.20 | 99,70 | 99,96 | 99,70 | 99,90 | 0 |
| 12.10.20 | 99,71 | 99,71 | 99,62 | 99,67 | 0 |
| 09.10.20 | 99,54 | 99,72 | 99,54 | 99,58 | 0 |
| 08.10.20 | 99,04 | 99,61 | 99,04 | 99,61 | 0 |
| 07.10.20 | 99,36 | 99,38 | 99,09 | 99,09 | 0 |
| 06.10.20 | 98,85 | 99,10 | 98,85 | 99,10 | 0 |
| 05.10.20 | 98,95 | 99,09 | 98,93 | 98,93 | 0 |
| 02.10.20 | 99,11 | 99,11 | 98,97 | 98,97 | 0 |
| 01.10.20 | 98,89 | 98,99 | 98,82 | 98,99 | 0 |
| 30.09.20 | 99,00 | 99,02 | 98,94 | 98,94 | 0 |
| 29.09.20 | 98,85 | 98,97 | 98,85 | 98,97 | 0 |
| 28.09.20 | 98,57 | 98,75 | 98,57 | 98,75 | 0 |
| 25.09.20 | 98,54 | 98,66 | 98,54 | 98,55 | 0 |
| 24.09.20 | 98,72 | 98,77 | 98,57 | 98,57 | 0 |
| 23.09.20 | 98,80 | 98,85 | 98,78 | 98,85 | 0 |
| 22.09.20 | 99,03 | 99,03 | 98,74 | 98,75 | 0 |
| 21.09.20 | 98,86 | 99,18 | 98,86 | 99,13 | 0 |
| 18.09.20 | 98,82 | 99,08 | 98,82 | 98,97 | 0 |
| 17.09.20 | 98,85 | 98,89 | 98,74 | 98,89 | 0 |
| 16.09.20 | 98,70 | 98,85 | 98,70 | 98,85 | 0 |
| 15.09.20 | 98,66 | 98,71 | 98,61 | 98,70 | 0 |
| 14.09.20 | 98,49 | 98,58 | 98,48 | 98,50 | 0 |
| 11.09.20 | 98,22 | 98,66 | 98,18 | 98,66 | 0 |
