2,2% LBBW 19/29 auf Festzins
WKN: LB13HZ / ISIN: DE000LB13HZ5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 99,99 | 100,07 | 99,99 | 100,07 | 0 |
| 14.10.20 | 100,01 | 100,07 | 100,01 | 100,07 | 0 |
| 13.10.20 | 99,71 | 99,97 | 99,71 | 99,97 | 0 |
| 12.10.20 | 99,72 | 99,72 | 99,62 | 99,62 | 0 |
| 09.10.20 | 99,87 | 99,87 | 99,73 | 99,73 | 0 |
| 08.10.20 | 98,84 | 99,36 | 98,84 | 99,36 | 0 |
| 07.10.20 | 99,09 | 99,28 | 99,09 | 99,28 | 0 |
| 06.10.20 | 98,85 | 99,05 | 98,85 | 99,05 | 0 |
| 05.10.20 | 99,02 | 99,08 | 99,02 | 99,08 | 0 |
| 02.10.20 | 99,06 | 99,06 | 99,01 | 99,01 | 0 |
| 01.10.20 | 98,88 | 98,88 | 98,84 | 98,84 | 0 |
| 30.09.20 | 99,04 | 99,04 | 99,01 | 99,01 | 0 |
| 29.09.20 | 98,86 | 98,97 | 98,86 | 98,97 | 0 |
| 28.09.20 | 98,56 | 98,64 | 98,56 | 98,64 | 0 |
| 25.09.20 | 98,50 | 98,62 | 98,50 | 98,62 | 0 |
| 24.09.20 | 98,87 | 98,87 | 98,76 | 98,76 | 0 |
| 23.09.20 | 98,74 | 98,77 | 98,74 | 98,77 | 0 |
| 22.09.20 | 99,04 | 99,04 | 98,89 | 98,89 | 0 |
| 21.09.20 | 99,01 | 99,08 | 99,01 | 99,08 | 0 |
| 18.09.20 | 98,80 | 98,89 | 98,80 | 98,89 | 0 |
| 17.09.20 | 98,78 | 98,78 | 98,73 | 98,73 | 0 |
| 16.09.20 | 98,73 | 98,81 | 98,73 | 98,81 | 0 |
| 15.09.20 | 98,49 | 98,61 | 98,49 | 98,60 | 0 |
| 14.09.20 | 98,47 | 98,58 | 98,47 | 98,58 | 0 |
| 11.09.20 | 98,22 | 98,28 | 98,16 | 98,28 | 0 |
