2,2% LBBW 19/29 auf Festzins
WKN: LB13HZ / ISIN: DE000LB13HZ5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 14.10.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 11.10.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 10.10.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 09.10.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 08.10.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 07.10.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 04.10.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 03.10.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 02.10.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 01.10.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 30.09.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 27.09.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 26.09.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 25.09.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 24.09.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 23.09.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 20.09.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 19.09.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 18.09.24 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 17.09.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 16.09.24 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 13.09.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 12.09.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 11.09.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
