2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.19 | 145,13 | 145,33 | 145,13 | 145,33 | 0 |
| 10.12.19 | 144,97 | 144,97 | 143,69 | 143,69 | 0 |
| 09.12.19 | 144,56 | 144,58 | 144,56 | 144,58 | 0 |
| 06.12.19 | 144,62 | 144,62 | 144,48 | 144,48 | 0 |
| 05.12.19 | 145,20 | 145,20 | 144,64 | 144,64 | 0 |
| 04.12.19 | 147,26 | 147,26 | 145,77 | 145,77 | 0 |
| 03.12.19 | 144,53 | 144,53 | 144,19 | 144,19 | 0 |
| 02.12.19 | 147,70 | 147,70 | 144,52 | 144,52 | 0 |
| 29.11.19 | 147,48 | 147,77 | 147,48 | 147,77 | 0 |
| 28.11.19 | 148,29 | 148,29 | 147,87 | 147,87 | 0 |
| 27.11.19 | 147,69 | 148,01 | 147,69 | 148,01 | 0 |
| 26.11.19 | 146,80 | 146,80 | 146,80 | 146,80 | 0 |
| 25.11.19 | 147,26 | 147,26 | 146,44 | 146,44 | 0 |
| 22.11.19 | 146,14 | 146,84 | 146,14 | 146,84 | 0 |
| 21.11.19 | 147,28 | 147,28 | 146,24 | 146,24 | 0 |
| 20.11.19 | 147,89 | 148,55 | 147,89 | 148,55 | 0 |
| 19.11.19 | 147,04 | 147,04 | 146,99 | 146,99 | 0 |
| 18.11.19 | 147,06 | 147,06 | 146,66 | 146,66 | 0 |
| 15.11.19 | 148,33 | 148,33 | 147,04 | 147,04 | 0 |
| 14.11.19 | 147,84 | 148,00 | 147,84 | 148,00 | 0 |
| 13.11.19 | 144,63 | 148,28 | 144,63 | 148,28 | 0 |
| 12.11.19 | 145,14 | 145,14 | 143,98 | 143,98 | 0 |
| 11.11.19 | 145,69 | 146,11 | 145,69 | 146,11 | 0 |
| 08.11.19 | 145,83 | 145,83 | 144,86 | 144,86 | 0 |
| 07.11.19 | 147,79 | 147,79 | 145,94 | 145,94 | 0 |
