2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 58,74 | 59,09 | 58,74 | 59,09 | 0 |
| 14.10.25 | 58,07 | 58,59 | 58,07 | 58,59 | 0 |
| 13.10.25 | 57,93 | 58,12 | 57,93 | 58,12 | 0 |
| 10.10.25 | 57,57 | 57,70 | 57,57 | 57,70 | 0 |
| 09.10.25 | 57,55 | 57,75 | 57,55 | 57,75 | 0 |
| 08.10.25 | 56,97 | 57,30 | 56,97 | 57,30 | 0 |
| 07.10.25 | 57,01 | 57,01 | 56,70 | 56,70 | 0 |
| 06.10.25 | 57,56 | 57,56 | 56,85 | 56,85 | 0 |
| 03.10.25 | 57,82 | 57,82 | 57,47 | 57,47 | 0 |
| 02.10.25 | 57,88 | 58,06 | 57,88 | 58,06 | 0 |
| 01.10.25 | 57,57 | 57,57 | 57,53 | 57,53 | 0 |
| 30.09.25 | 57,50 | 57,50 | 57,38 | 57,38 | 0 |
| 29.09.25 | 57,33 | 57,53 | 57,33 | 57,53 | 0 |
| 26.09.25 | 57,20 | 57,24 | 57,20 | 57,24 | 0 |
| 25.09.25 | 57,38 | 57,39 | 57,38 | 57,39 | 0 |
| 24.09.25 | 57,41 | 57,41 | 57,30 | 57,30 | 0 |
| 23.09.25 | 57,21 | 57,29 | 57,21 | 57,29 | 0 |
| 22.09.25 | 57,53 | 57,53 | 57,35 | 57,35 | 0 |
| 19.09.25 | 57,41 | 57,53 | 57,41 | 57,53 | 0 |
| 18.09.25 | 58,20 | 58,49 | 58,20 | 58,49 | 0 |
| 17.09.25 | 57,92 | 57,92 | 57,88 | 57,88 | 0 |
| 16.09.25 | 57,94 | 57,94 | 57,81 | 57,81 | 0 |
| 15.09.25 | 58,04 | 58,04 | 57,24 | 57,24 | 0 |
| 12.09.25 | 58,00 | 58,00 | 57,91 | 57,91 | 0 |
| 11.09.25 | 58,11 | 58,11 | 57,66 | 57,66 | 0 |
