2,25% Adidas AG 14/26 auf Festzins
WKN: A13R5E / ISIN: XS1114159277Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,75 | 99,88 | 99,75 | 99,86 | 0 |
| 17.04.25 | 99,74 | 99,79 | 99,69 | 99,79 | 50000 |
| 16.04.25 | 99,68 | 99,77 | 99,68 | 99,75 | 0 |
| 15.04.25 | 99,85 | 100,09 | 99,67 | 99,70 | 64000 |
| 14.04.25 | 99,65 | 99,73 | 99,65 | 99,69 | 200000 |
| 11.04.25 | 99,82 | 100,00 | 99,59 | 99,75 | 5000 |
| 10.04.25 | 99,71 | 99,76 | 99,70 | 99,70 | 0 |
| 09.04.25 | 99,85 | 100,16 | 99,66 | 99,72 | 26000 |
| 08.04.25 | 99,70 | 99,85 | 99,69 | 99,85 | 0 |
| 07.04.25 | 99,60 | 99,73 | 99,60 | 99,70 | 66000 |
| 04.04.25 | 99,76 | 99,77 | 99,51 | 99,67 | 0 |
| 03.04.25 | 99,73 | 100,10 | 99,65 | 99,72 | 177000 |
| 02.04.25 | 99,73 | 100,05 | 99,64 | 99,64 | 100000 |
| 01.04.25 | 99,79 | 100,05 | 99,66 | 99,66 | 15000 |
| 31.03.25 | 99,67 | 99,78 | 99,67 | 99,77 | 0 |
| 28.03.25 | 99,75 | 99,77 | 99,73 | 99,77 | 15000 |
| 27.03.25 | 99,63 | 99,75 | 99,54 | 99,75 | 0 |
| 26.03.25 | 99,59 | 99,77 | 99,49 | 99,58 | 176000 |
| 25.03.25 | 99,59 | 99,59 | 99,49 | 99,49 | 95000 |
| 24.03.25 | 99,52 | 99,79 | 99,49 | 99,50 | 30000 |
| 21.03.25 | 99,62 | 99,84 | 99,47 | 99,82 | 30000 |
| 20.03.25 | 99,49 | 99,50 | 99,47 | 99,47 | 0 |
| 19.03.25 | 99,63 | 99,63 | 99,46 | 99,46 | 0 |
| 18.03.25 | 99,62 | 99,62 | 99,47 | 99,57 | 0 |
| 17.03.25 | 99,54 | 99,59 | 99,42 | 99,51 | 0 |
