2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,16 | 84,73 | 84,16 | 84,73 | 0 |
| 16.04.26 | 84,03 | 84,31 | 84,03 | 84,10 | 0 |
| 15.04.26 | 84,25 | 84,25 | 83,92 | 83,97 | 0 |
| 14.04.26 | 83,66 | 84,11 | 83,66 | 84,11 | 0 |
| 13.04.26 | 83,91 | 83,91 | 83,65 | 83,72 | 0 |
| 10.04.26 | 84,48 | 84,48 | 83,89 | 83,91 | 0 |
| 09.04.26 | 84,95 | 84,95 | 84,18 | 84,19 | 0 |
| 08.04.26 | 84,49 | 85,22 | 84,49 | 85,22 | 0 |
| 07.04.26 | 84,13 | 84,23 | 83,51 | 83,51 | 0 |
| 02.04.26 | 84,23 | 84,28 | 83,70 | 84,28 | 0 |
| 01.04.26 | 84,01 | 84,32 | 84,01 | 84,29 | 0 |
| 31.03.26 | 83,52 | 83,88 | 83,52 | 83,88 | 0 |
| 30.03.26 | 83,10 | 83,59 | 83,10 | 83,59 | 0 |
| 27.03.26 | 83,41 | 83,41 | 83,22 | 83,22 | 0 |
| 26.03.26 | 84,41 | 84,41 | 83,67 | 83,67 | 0 |
| 25.03.26 | 83,86 | 84,37 | 83,86 | 84,35 | 0 |
| 24.03.26 | 83,98 | 83,98 | 83,74 | 83,89 | 0 |
| 23.03.26 | 83,83 | 83,94 | 83,74 | 83,94 | 0 |
| 20.03.26 | 84,52 | 84,52 | 84,02 | 84,04 | 0 |
| 19.03.26 | 84,70 | 84,70 | 84,34 | 84,51 | 0 |
| 18.03.26 | 84,95 | 85,24 | 84,65 | 84,65 | 0 |
| 17.03.26 | 84,45 | 84,96 | 84,45 | 84,89 | 0 |
| 16.03.26 | 84,18 | 84,66 | 84,18 | 84,58 | 0 |
| 13.03.26 | 84,56 | 84,56 | 84,28 | 84,28 | 0 |
| 12.03.26 | 84,86 | 84,93 | 84,86 | 84,89 | 0 |
| 11.03.26 | 85,52 | 85,52 | 84,81 | 84,81 | 0 |
