21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 28,39 | 29,10 | 28,39 | 28,93 | 68 |
| 24.04.25 | 28,34 | 28,45 | 27,91 | 28,27 | 150 |
| 23.04.25 | 28,25 | 28,89 | 28,02 | 28,66 | 152 |
| 22.04.25 | 26,04 | 27,73 | 26,01 | 27,66 | 130 |
| 17.04.25 | 25,55 | 25,89 | 25,54 | 25,65 | 0 |
| 16.04.25 | 25,44 | 25,83 | 25,26 | 25,48 | 0 |
| 15.04.25 | 26,14 | 26,46 | 25,85 | 25,86 | 1108 |
| 14.04.25 | 25,63 | 26,18 | 25,54 | 25,93 | 0 |
| 11.04.25 | 24,99 | 25,74 | 24,68 | 25,56 | 82 |
| 10.04.25 | 25,73 | 25,94 | 24,20 | 24,70 | 50 |
| 09.04.25 | 23,95 | 26,09 | 23,74 | 25,88 | 1350 |
| 08.04.25 | 25,10 | 25,47 | 23,94 | 24,07 | 61 |
| 07.04.25 | 24,30 | 25,21 | 23,58 | 24,71 | 974 |
| 04.04.25 | 26,41 | 27,05 | 25,96 | 26,75 | 40 |
| 03.04.25 | 26,60 | 26,77 | 25,74 | 26,20 | 38 |
| 02.04.25 | 27,45 | 28,29 | 27,45 | 28,08 | 0 |
| 01.04.25 | 27,06 | 27,91 | 27,02 | 27,66 | 354 |
| 31.03.25 | 26,71 | 27,30 | 26,41 | 26,72 | 1470 |
| 28.03.25 | 27,94 | 28,05 | 27,14 | 27,17 | 294 |
| 27.03.25 | 28,77 | 28,79 | 28,18 | 28,35 | 0 |
| 26.03.25 | 28,55 | 29,15 | 28,34 | 28,75 | 340 |
| 25.03.25 | 28,55 | 28,84 | 28,77 | 28,77 | 0 |
| 24.03.25 | 28,54 | 29,16 | 28,46 | 28,96 | 292 |
| 21.03.25 | 27,40 | 27,55 | 27,26 | 27,46 | 0 |
| 20.03.25 | 27,77 | 28,22 | 27,15 | 27,40 | 10 |
