1,90% Discovery Communications 15/27 auf Festzins
WKN: A1ZYSS / ISIN: XS1117298247Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.15 | 84,95 | 85,00 | 84,89 | 84,89 | 0 |
| 23.11.15 | 85,12 | 85,12 | 84,67 | 84,73 | 0 |
| 20.11.15 | 85,18 | 85,24 | 85,17 | 85,23 | 0 |
| 19.11.15 | 85,17 | 85,21 | 85,03 | 85,21 | 0 |
| 18.11.15 | 85,48 | 85,62 | 84,88 | 84,95 | 0 |
| 17.11.15 | 85,45 | 85,47 | 85,30 | 85,32 | 0 |
| 16.11.15 | 85,20 | 85,29 | 85,06 | 85,29 | 0 |
| 13.11.15 | 84,90 | 85,05 | 84,90 | 84,94 | 0 |
| 12.11.15 | 85,02 | 85,11 | 84,71 | 84,71 | 0 |
| 11.11.15 | 84,97 | 85,13 | 84,87 | 85,12 | 0 |
| 10.11.15 | 85,40 | 85,58 | 84,95 | 84,98 | 0 |
| 09.11.15 | 85,16 | 85,26 | 85,02 | 85,26 | 0 |
| 06.11.15 | 85,97 | 86,00 | 85,20 | 85,20 | 0 |
| 05.11.15 | 86,10 | 86,26 | 85,92 | 85,92 | 0 |
| 04.11.15 | 86,70 | 86,70 | 86,11 | 86,11 | 0 |
| 03.11.15 | 87,93 | 88,07 | 87,88 | 87,92 | 0 |
| 02.11.15 | 87,94 | 87,94 | 87,66 | 87,84 | 0 |
| 30.10.15 | 88,04 | 88,12 | 87,93 | 87,98 | 0 |
| 29.10.15 | 88,42 | 88,56 | 87,97 | 87,97 | 0 |
| 28.10.15 | 88,55 | 88,72 | 88,55 | 88,72 | 0 |
| 27.10.15 | 87,58 | 88,56 | 87,58 | 88,56 | 0 |
| 26.10.15 | 87,50 | 87,62 | 87,49 | 87,54 | 0 |
| 23.10.15 | 87,31 | 87,39 | 87,17 | 87,39 | 0 |
| 22.10.15 | 86,51 | 87,15 | 86,51 | 87,15 | 0 |
| 21.10.15 | 86,12 | 86,61 | 86,12 | 86,61 | 0 |
