1,90% Discovery Communications 15/27 auf Festzins
WKN: A1ZYSS / ISIN: XS1117298247Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.16 | 84,68 | 85,07 | 84,68 | 85,07 | 0 |
| 11.03.16 | 83,82 | 84,58 | 83,82 | 84,58 | 0 |
| 10.03.16 | 84,03 | 84,45 | 84,03 | 84,13 | 0 |
| 09.03.16 | 84,43 | 84,43 | 84,14 | 84,14 | 0 |
| 08.03.16 | 84,37 | 84,66 | 84,37 | 84,66 | 0 |
| 07.03.16 | 84,19 | 84,31 | 84,05 | 84,31 | 0 |
| 04.03.16 | 84,50 | 84,50 | 84,01 | 84,01 | 0 |
| 03.03.16 | 84,25 | 84,25 | 83,95 | 84,09 | 0 |
| 02.03.16 | 84,22 | 84,22 | 84,02 | 84,02 | 0 |
| 01.03.16 | 85,16 | 85,16 | 84,41 | 84,41 | 0 |
| 29.02.16 | 84,91 | 84,91 | 84,72 | 84,72 | 0 |
| 26.02.16 | 84,98 | 85,06 | 84,98 | 85,03 | 0 |
| 25.02.16 | 84,75 | 84,94 | 84,75 | 84,94 | 0 |
| 24.02.16 | 84,60 | 84,93 | 84,60 | 84,93 | 0 |
| 23.02.16 | 84,80 | 84,80 | 84,55 | 84,55 | 0 |
| 22.02.16 | 84,51 | 84,76 | 84,51 | 84,76 | 0 |
| 19.02.16 | 84,83 | 84,83 | 84,69 | 84,69 | 0 |
| 18.02.16 | 84,17 | 84,44 | 84,17 | 84,44 | 0 |
| 17.02.16 | 84,23 | 84,23 | 84,05 | 84,05 | 0 |
| 16.02.16 | 83,99 | 83,99 | 83,93 | 83,93 | 0 |
| 15.02.16 | 83,86 | 84,13 | 83,86 | 84,13 | 0 |
| 12.02.16 | 84,66 | 84,66 | 84,43 | 84,43 | 0 |
| 11.02.16 | 84,60 | 84,92 | 84,60 | 84,92 | 0 |
| 10.02.16 | 84,58 | 84,58 | 84,05 | 84,33 | 0 |
| 09.02.16 | 84,95 | 84,95 | 84,40 | 84,40 | 0 |
