1,75% Voestalpine AG 19/26 auf Festzins
WKN: A2R0KA / ISIN: AT0000A27LQ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.25 | 99,00 | 99,05 | 99,00 | 99,02 | 0 |
| 19.06.25 | 99,07 | 99,07 | 99,00 | 99,07 | 0 |
| 18.06.25 | 99,06 | 99,06 | 98,97 | 99,00 | 0 |
| 17.06.25 | 99,08 | 99,08 | 98,98 | 98,99 | 0 |
| 16.06.25 | 99,07 | 99,07 | 98,97 | 99,02 | 0 |
| 13.06.25 | 98,95 | 99,04 | 98,94 | 99,00 | 0 |
| 12.06.25 | 99,12 | 99,39 | 98,99 | 99,01 | 10000 |
| 11.06.25 | 99,01 | 99,43 | 99,01 | 99,17 | 10000 |
| 10.06.25 | 99,11 | 99,11 | 99,00 | 99,07 | 0 |
| 09.06.25 | 99,08 | 99,12 | 99,03 | 99,10 | 0 |
| 06.06.25 | 99,06 | 99,06 | 98,98 | 99,05 | 0 |
| 05.06.25 | 98,67 | 99,05 | 98,67 | 99,05 | 0 |
| 04.06.25 | 99,05 | 99,05 | 98,98 | 99,01 | 0 |
| 03.06.25 | 99,03 | 99,03 | 98,99 | 99,01 | 0 |
| 02.06.25 | 99,02 | 99,08 | 99,02 | 99,04 | 62000 |
| 30.05.25 | 99,06 | 99,46 | 99,02 | 99,08 | 9000 |
| 29.05.25 | 98,85 | 99,08 | 98,85 | 99,08 | 0 |
| 28.05.25 | 99,01 | 99,03 | 98,98 | 99,00 | 0 |
| 27.05.25 | 99,04 | 99,04 | 98,98 | 99,01 | 0 |
| 26.05.25 | 98,94 | 98,94 | 98,85 | 98,87 | 5000 |
| 23.05.25 | 99,01 | 99,01 | 98,88 | 98,88 | 3000 |
| 22.05.25 | 98,94 | 98,94 | 98,74 | 98,77 | 0 |
| 21.05.25 | 98,98 | 98,98 | 98,77 | 98,80 | 0 |
| 20.05.25 | 98,98 | 99,00 | 98,86 | 98,98 | 0 |
| 19.05.25 | 99,12 | 99,44 | 98,92 | 98,98 | 34000 |
