1,75% Voestalpine AG 19/26 auf Festzins
WKN: A2R0KA / ISIN: AT0000A27LQ1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.20 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 06.04.20 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 03.04.20 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 02.04.20 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 01.04.20 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 31.03.20 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 30.03.20 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 27.03.20 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 26.03.20 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 25.03.20 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 24.03.20 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 23.03.20 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 20.03.20 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 19.03.20 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 18.03.20 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 17.03.20 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 16.03.20 | 95,29 | 95,29 | 95,29 | 95,29 | 0 |
| 13.03.20 | 96,57 | 96,57 | 96,57 | 96,57 | 0 |
| 12.03.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.03.20 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 10.03.20 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 09.03.20 | 102,97 | 102,97 | 102,97 | 102,97 | 0 |
| 06.03.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 05.03.20 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 04.03.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
