1,75% Voestalpine AG 19/26 auf Festzins
WKN: A2R0KA / ISIN: AT0000A27LQ1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.20 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 19.06.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 18.06.20 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 17.06.20 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 16.06.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 15.06.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 12.06.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 11.06.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 10.06.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 09.06.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 08.06.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 05.06.20 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 04.06.20 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 03.06.20 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 02.06.20 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 29.05.20 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 28.05.20 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 27.05.20 | 97,14 | 97,14 | 97,14 | 97,14 | 0 |
| 26.05.20 | 96,91 | 96,91 | 96,91 | 96,91 | 0 |
| 25.05.20 | 97,24 | 97,24 | 97,24 | 97,24 | 0 |
| 22.05.20 | 97,08 | 97,08 | 97,08 | 97,08 | 0 |
| 21.05.20 | 96,69 | 96,69 | 96,69 | 96,69 | 0 |
| 20.05.20 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 19.05.20 | 96,63 | 96,63 | 96,63 | 96,63 | 0 |
| 18.05.20 | 96,91 | 96,91 | 96,91 | 96,91 | 0 |
