1,75% Voestalpine AG 19/26 auf Festzins
WKN: A2R0KA / ISIN: AT0000A27LQ1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 99,18 | 99,22 | 99,18 | 99,20 | 0 |
| 15.05.25 | 99,15 | 99,19 | 99,11 | 99,19 | 0 |
| 14.05.25 | 99,18 | 99,18 | 99,13 | 99,13 | 0 |
| 13.05.25 | 99,20 | 99,20 | 99,04 | 99,04 | 0 |
| 12.05.25 | 99,18 | 99,21 | 99,16 | 99,20 | 0 |
| 09.05.25 | 99,15 | 99,16 | 99,14 | 99,15 | 0 |
| 08.05.25 | 99,22 | 99,22 | 99,15 | 99,16 | 0 |
| 07.05.25 | 99,20 | 99,23 | 99,20 | 99,22 | 0 |
| 06.05.25 | 99,11 | 99,20 | 99,11 | 99,20 | 0 |
| 05.05.25 | 99,13 | 99,13 | 99,11 | 99,12 | 0 |
| 02.05.25 | 99,13 | 99,14 | 99,13 | 99,14 | 0 |
| 30.04.25 | 99,19 | 99,19 | 99,14 | 99,14 | 0 |
| 29.04.25 | 99,21 | 99,21 | 99,18 | 99,18 | 0 |
| 28.04.25 | 99,21 | 99,28 | 99,21 | 99,27 | 0 |
| 25.04.25 | 99,19 | 99,22 | 99,19 | 99,22 | 0 |
| 24.04.25 | 99,13 | 99,22 | 99,13 | 99,20 | 0 |
| 23.04.25 | 98,95 | 99,14 | 98,95 | 99,14 | 0 |
| 22.04.25 | 99,06 | 99,07 | 98,99 | 98,99 | 0 |
| 17.04.25 | 98,90 | 99,05 | 98,90 | 99,03 | 0 |
| 16.04.25 | 98,99 | 98,99 | 98,91 | 98,91 | 0 |
| 15.04.25 | 98,94 | 99,01 | 98,94 | 99,01 | 0 |
| 14.04.25 | 98,86 | 98,99 | 98,86 | 98,99 | 0 |
| 11.04.25 | 98,84 | 98,90 | 98,84 | 98,84 | 0 |
| 10.04.25 | 98,71 | 98,94 | 98,71 | 98,84 | 0 |
| 09.04.25 | 98,71 | 98,80 | 98,70 | 98,72 | 2000 |
