1,75% IBM 19/31 auf Festzins
WKN: A2RW4S / ISIN: XS1945110861Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 24.11.23 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 23.11.23 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 22.11.23 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 21.11.23 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 20.11.23 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 17.11.23 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 16.11.23 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 15.11.23 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 14.11.23 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 13.11.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 10.11.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 09.11.23 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 08.11.23 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 07.11.23 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 06.11.23 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 03.11.23 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 02.11.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 01.11.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 31.10.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 30.10.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 27.10.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 26.10.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 25.10.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 24.10.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
