1,75% IBM 19/31 auf Festzins
WKN: A2RW4S / ISIN: XS1945110861Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 05.08.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 04.08.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 01.08.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 31.07.25 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 30.07.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 29.07.25 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 28.07.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 25.07.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.07.25 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 23.07.25 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 22.07.25 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 21.07.25 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 18.07.25 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 17.07.25 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 16.07.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 15.07.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 14.07.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 11.07.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 10.07.25 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 09.07.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 08.07.25 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 07.07.25 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 04.07.25 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 03.07.25 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
