1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 66,65 | 67,39 | 66,65 | 67,39 | 0 |
| 14.10.25 | 66,63 | 66,92 | 66,63 | 66,89 | 0 |
| 13.10.25 | 66,06 | 66,65 | 66,06 | 66,65 | 0 |
| 10.10.25 | 65,70 | 66,57 | 65,70 | 66,49 | 0 |
| 09.10.25 | 65,69 | 66,10 | 65,69 | 65,84 | 0 |
| 08.10.25 | 65,29 | 66,15 | 65,27 | 66,02 | 0 |
| 07.10.25 | 64,85 | 65,56 | 64,85 | 65,56 | 0 |
| 06.10.25 | 65,11 | 65,50 | 65,11 | 65,46 | 0 |
| 03.10.25 | 65,32 | 65,85 | 65,31 | 65,75 | 0 |
| 02.10.25 | 65,17 | 65,77 | 65,13 | 65,71 | 0 |
| 01.10.25 | 65,14 | 65,65 | 65,09 | 65,60 | 0 |
| 30.09.25 | 65,59 | 66,09 | 65,58 | 65,86 | 0 |
| 29.09.25 | 64,79 | 65,98 | 64,79 | 65,98 | 0 |
| 26.09.25 | 64,77 | 65,63 | 64,77 | 65,35 | 0 |
| 25.09.25 | 64,76 | 65,54 | 64,75 | 65,41 | 0 |
| 24.09.25 | 64,71 | 65,46 | 64,71 | 65,26 | 0 |
| 23.09.25 | 65,12 | 65,36 | 65,12 | 65,33 | 0 |
| 22.09.25 | 64,98 | 65,59 | 64,98 | 65,39 | 0 |
| 19.09.25 | 64,95 | 65,63 | 64,95 | 65,51 | 0 |
| 18.09.25 | 66,38 | 66,38 | 65,77 | 65,77 | 0 |
| 17.09.25 | 65,68 | 66,61 | 65,68 | 66,61 | 0 |
| 16.09.25 | 65,61 | 66,00 | 65,61 | 65,99 | 0 |
| 15.09.25 | 65,42 | 65,88 | 65,40 | 65,88 | 0 |
| 12.09.25 | 65,85 | 66,19 | 65,85 | 65,91 | 0 |
| 11.09.25 | 65,66 | 66,43 | 65,62 | 66,43 | 0 |
