1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 17.12.20 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 16.12.20 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 15.12.20 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 14.12.20 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 11.12.20 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 10.12.20 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 09.12.20 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 08.12.20 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 07.12.20 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 04.12.20 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 03.12.20 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 02.12.20 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 01.12.20 | 87,04 | 87,04 | 87,04 | 87,04 | - |
| 30.11.20 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 27.11.20 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 26.11.20 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 24.11.20 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 23.11.20 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 20.11.20 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 19.11.20 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 18.11.20 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 17.11.20 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 16.11.20 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 13.11.20 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
