1,625% Deutsche Bahn Finance GmbH 15/30 auf Festzins
WKN: A1Z9WA / ISIN: XS1316420089Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 98,41 | 98,52 | 98,17 | 98,18 | 0 |
| 07.12.15 | 96,94 | 98,03 | 96,94 | 98,03 | 0 |
| 04.12.15 | 97,12 | 97,29 | 96,72 | 96,72 | 0 |
| 03.12.15 | 99,15 | 99,16 | 99,09 | 99,11 | 0 |
| 02.12.15 | 99,27 | 99,41 | 99,24 | 99,30 | 0 |
| 01.12.15 | 98,92 | 99,46 | 98,70 | 99,46 | 0 |
| 30.11.15 | 99,56 | 100,41 | 99,52 | 99,54 | 7000 |
| 27.11.15 | 99,65 | 100,03 | 99,65 | 99,90 | 0 |
| 26.11.15 | 99,73 | 99,73 | 99,51 | 99,51 | 0 |
| 25.11.15 | 99,16 | 99,82 | 99,16 | 99,70 | 0 |
| 24.11.15 | 99,22 | 99,66 | 99,22 | 99,47 | 0 |
| 23.11.15 | 99,47 | 99,47 | 99,25 | 99,25 | 0 |
| 20.11.15 | 99,31 | 99,67 | 99,30 | 99,63 | 0 |
| 19.11.15 | 99,40 | 99,46 | 99,19 | 99,46 | 0 |
| 18.11.15 | 98,77 | 99,04 | 98,72 | 98,92 | 0 |
| 17.11.15 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 16.11.15 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 13.11.15 | 97,89 | 98,06 | 97,89 | 97,91 | 0 |
| 12.11.15 | 97,11 | 98,10 | 97,11 | 97,46 | 5000 |
| 11.11.15 | 96,76 | 97,60 | 96,76 | 97,27 | 57000 |
| 10.11.15 | 96,37 | 97,73 | 96,37 | 96,89 | 43000 |
| 09.11.15 | 96,88 | 96,88 | 95,96 | 96,31 | 1000 |
| 06.11.15 | 97,13 | 97,83 | 96,22 | 96,22 | 10000 |
| 05.11.15 | 97,26 | 97,42 | 97,12 | 97,12 | 0 |
| 04.11.15 | 98,00 | 98,00 | 97,24 | 97,24 | 50000 |
