1,5% Frankreich 15/31 auf Festzins
WKN: A1Z7JJ / ISIN: FR0012993103Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 92,97 | 93,13 | 92,97 | 93,13 | 0 |
| 22.12.25 | 92,96 | 92,99 | 92,96 | 92,99 | 0 |
| 19.12.25 | 93,11 | 93,11 | 93,01 | 93,01 | 0 |
| 18.12.25 | 93,04 | 93,16 | 93,04 | 93,16 | 0 |
| 17.12.25 | 93,10 | 93,12 | 93,10 | 93,12 | 0 |
| 16.12.25 | 92,99 | 93,06 | 92,99 | 93,06 | 0 |
| 15.12.25 | 92,96 | 93,06 | 92,96 | 93,06 | 0 |
| 12.12.25 | 93,00 | 93,00 | 92,93 | 92,93 | 0 |
| 11.12.25 | 92,97 | 92,97 | 92,93 | 92,93 | 0 |
| 10.12.25 | 93,03 | 93,03 | 92,76 | 92,76 | 0 |
| 09.12.25 | 92,93 | 92,98 | 92,93 | 92,98 | 0 |
| 08.12.25 | 93,05 | 93,07 | 93,05 | 93,07 | 0 |
| 05.12.25 | 93,25 | 93,26 | 93,25 | 93,26 | 0 |
| 04.12.25 | 93,35 | 93,37 | 93,35 | 93,37 | 0 |
| 03.12.25 | 93,36 | 93,36 | 93,34 | 93,34 | 0 |
| 02.12.25 | 93,38 | 93,38 | 93,35 | 93,35 | 0 |
| 01.12.25 | 93,70 | 93,70 | 93,54 | 93,54 | 0 |
| 28.11.25 | 93,72 | 93,72 | 93,70 | 93,70 | 0 |
| 27.11.25 | 93,79 | 93,79 | 93,73 | 93,73 | 0 |
| 26.11.25 | 93,71 | 93,73 | 93,71 | 93,73 | 0 |
| 25.11.25 | 93,60 | 93,63 | 93,60 | 93,63 | 0 |
| 24.11.25 | 93,49 | 93,53 | 93,49 | 93,53 | 0 |
| 21.11.25 | 93,42 | 93,58 | 93,42 | 93,58 | 0 |
| 20.11.25 | 93,47 | 93,47 | 93,43 | 93,43 | 0 |
| 19.11.25 | 93,47 | 93,52 | 93,47 | 93,52 | 0 |
