1,5% Frankreich 15/31 auf Festzins
WKN: A1Z7JJ / ISIN: FR0012993103Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 19.12.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 18.12.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 17.12.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 16.12.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 15.12.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 12.12.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 11.12.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 10.12.25 | 92,88 | 92,88 | 92,88 | 92,94 | 1000 |
| 09.12.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 08.12.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 05.12.25 | 93,33 | 93,33 | 93,33 | 93,22 | 32119 |
| 04.12.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 03.12.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 02.12.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 01.12.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 28.11.25 | 93,68 | 93,68 | 93,68 | 93,71 | 15000 |
| 27.11.25 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 26.11.25 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 25.11.25 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 24.11.25 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 21.11.25 | 93,54 | 93,54 | 93,54 | 93,50 | 1000 |
| 20.11.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 19.11.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 18.11.25 | 93,55 | 93,55 | 93,55 | 93,49 | 5000 |
