1,375% Orange 18/30 auf Festzins
WKN: A19UUF / ISIN: FR0013310224Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,18 | 93,55 | 93,04 | 93,42 | 0 |
| 21.11.24 | 93,12 | 93,22 | 93,12 | 93,16 | 0 |
| 20.11.24 | 93,10 | 93,19 | 92,99 | 92,99 | 0 |
| 19.11.24 | 93,21 | 93,45 | 93,14 | 93,17 | 0 |
| 18.11.24 | 93,34 | 93,34 | 93,08 | 93,20 | 0 |
| 15.11.24 | 93,49 | 93,49 | 93,34 | 93,40 | 0 |
| 14.11.24 | 93,16 | 93,49 | 93,16 | 93,48 | 0 |
| 13.11.24 | 93,37 | 93,37 | 93,14 | 93,34 | 0 |
| 12.11.24 | 93,35 | 93,56 | 93,32 | 93,41 | 0 |
| 11.11.24 | 93,18 | 93,36 | 93,18 | 93,36 | 0 |
| 08.11.24 | 93,03 | 93,15 | 93,03 | 93,12 | 0 |
| 07.11.24 | 93,08 | 93,08 | 92,84 | 92,97 | 0 |
| 06.11.24 | 92,83 | 93,09 | 92,83 | 93,00 | 0 |
| 05.11.24 | 92,63 | 92,65 | 92,51 | 92,56 | 0 |
| 04.11.24 | 92,66 | 92,66 | 92,53 | 92,54 | 0 |
| 01.11.24 | 92,60 | 92,76 | 92,51 | 92,64 | 0 |
| 31.10.24 | 92,51 | 92,52 | 92,22 | 92,22 | 0 |
| 30.10.24 | 93,08 | 93,23 | 92,95 | 92,99 | 0 |
| 29.10.24 | 93,32 | 93,32 | 93,15 | 93,21 | 0 |
| 28.10.24 | 93,11 | 93,40 | 93,09 | 93,30 | 0 |
| 25.10.24 | 93,40 | 93,41 | 93,28 | 93,28 | 0 |
| 24.10.24 | 93,43 | 93,57 | 93,43 | 93,51 | 0 |
| 23.10.24 | 92,95 | 93,22 | 92,95 | 93,22 | 0 |
| 22.10.24 | 93,07 | 93,07 | 92,92 | 93,02 | 0 |
| 21.10.24 | 93,49 | 93,49 | 93,11 | 93,11 | 0 |
