1,375% Finnland, Republik 17/47 auf Festzins
WKN: A19DB5 / ISIN: FI4000242870Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 67,18 | 67,25 | 67,07 | 67,07 | 0 |
| 17.11.25 | 67,09 | 67,23 | 67,07 | 67,18 | 0 |
| 14.11.25 | 67,52 | 67,52 | 67,09 | 67,09 | 0 |
| 13.11.25 | 68,05 | 68,05 | 67,52 | 67,52 | 0 |
| 12.11.25 | 67,66 | 68,05 | 67,54 | 68,05 | 0 |
| 11.11.25 | 67,45 | 67,76 | 67,40 | 67,66 | 0 |
| 10.11.25 | 67,63 | 67,63 | 67,08 | 67,45 | 0 |
| 07.11.25 | 67,63 | 67,63 | 67,24 | 67,30 | 0 |
| 06.11.25 | 67,39 | 67,57 | 67,30 | 67,57 | 0 |
| 05.11.25 | 67,55 | 67,64 | 67,33 | 67,33 | 0 |
| 04.11.25 | 67,41 | 67,58 | 67,41 | 67,53 | 0 |
| 03.11.25 | 67,80 | 67,80 | 67,39 | 67,39 | 0 |
| 31.10.25 | 67,86 | 67,86 | 67,59 | 67,75 | 0 |
| 30.10.25 | 67,90 | 67,91 | 67,56 | 67,82 | 0 |
| 29.10.25 | 67,82 | 67,88 | 67,66 | 67,79 | 0 |
| 28.10.25 | 67,83 | 67,84 | 67,71 | 67,71 | 0 |
| 27.10.25 | 67,56 | 67,80 | 67,48 | 67,80 | 0 |
| 24.10.25 | 68,24 | 68,24 | 67,68 | 67,68 | 0 |
| 23.10.25 | 68,48 | 68,48 | 68,10 | 68,14 | 0 |
| 22.10.25 | 68,47 | 68,62 | 68,32 | 68,37 | 0 |
| 21.10.25 | 68,26 | 68,54 | 68,19 | 68,54 | 0 |
| 20.10.25 | 68,13 | 68,22 | 67,91 | 68,22 | 0 |
| 17.10.25 | 68,38 | 68,63 | 68,08 | 68,08 | 0 |
| 16.10.25 | 68,44 | 68,44 | 68,14 | 68,30 | 0 |
| 15.10.25 | 67,91 | 68,43 | 67,91 | 68,36 | 0 |
