1,375% Finnland, Republik 17/47 auf Festzins
WKN: A19DB5 / ISIN: FI4000242870Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 15.10.24 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 14.10.24 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 11.10.24 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 10.10.24 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 09.10.24 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 08.10.24 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 07.10.24 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 04.10.24 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 03.10.24 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 02.10.24 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 01.10.24 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 30.09.24 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 27.09.24 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 26.09.24 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 25.09.24 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 24.09.24 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 23.09.24 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 20.09.24 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 19.09.24 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 18.09.24 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 17.09.24 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 16.09.24 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 13.09.24 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 12.09.24 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
