1,25% IBM 19/27 auf Festzins
WKN: A2RW4R / ISIN: XS1945110606Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 06.12.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 05.12.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 02.12.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 01.12.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 30.11.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 29.11.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 28.11.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 25.11.22 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 24.11.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 23.11.22 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 22.11.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 21.11.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 18.11.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 17.11.22 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 16.11.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 15.11.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 14.11.22 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 11.11.22 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 10.11.22 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 09.11.22 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 08.11.22 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 07.11.22 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 04.11.22 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 03.11.22 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
