1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,27 | 84,61 | 84,27 | 84,61 | 18370 |
| 22.12.25 | 84,27 | 84,34 | 84,16 | 84,27 | 0 |
| 19.12.25 | 84,61 | 84,61 | 84,27 | 84,27 | 0 |
| 18.12.25 | 84,49 | 84,72 | 84,38 | 84,61 | 0 |
| 17.12.25 | 84,64 | 84,76 | 84,48 | 84,48 | 7800 |
| 16.12.25 | 84,52 | 84,67 | 84,52 | 84,64 | 26000 |
| 15.12.25 | 84,44 | 84,62 | 84,44 | 84,47 | 14991 |
| 12.12.25 | 84,59 | 84,59 | 84,37 | 84,44 | 23922 |
| 11.12.25 | 84,49 | 84,58 | 84,41 | 84,58 | 0 |
| 10.12.25 | 84,59 | 84,59 | 84,22 | 84,48 | 96146 |
| 09.12.25 | 84,41 | 84,58 | 84,30 | 84,58 | 0 |
| 08.12.25 | 84,81 | 84,81 | 84,39 | 84,40 | 0 |
| 05.12.25 | 84,81 | 84,87 | 84,78 | 84,79 | 0 |
| 04.12.25 | 85,01 | 85,05 | 84,79 | 84,79 | 13279 |
| 03.12.25 | 85,01 | 85,07 | 84,96 | 85,00 | 0 |
| 02.12.25 | 85,04 | 85,08 | 84,89 | 84,99 | 6350 |
| 01.12.25 | 85,54 | 85,54 | 85,03 | 85,03 | 0 |
| 28.11.25 | 85,53 | 85,57 | 85,48 | 85,53 | 0 |
| 27.11.25 | 85,61 | 85,64 | 85,49 | 85,52 | 4000 |
| 26.11.25 | 85,55 | 85,60 | 85,44 | 85,60 | 52900 |
| 25.11.25 | 85,27 | 85,56 | 85,23 | 85,53 | 7100 |
| 24.11.25 | 85,10 | 85,31 | 85,10 | 85,26 | 26300 |
| 21.11.25 | 84,99 | 85,23 | 84,99 | 85,09 | 30337 |
| 20.11.25 | 85,16 | 85,16 | 84,92 | 84,98 | 170035 |
| 19.11.25 | 85,18 | 85,40 | 85,14 | 85,14 | 128300 |
