1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,44 | 84,57 | 84,44 | 84,54 | 0 |
| 22.12.25 | 84,27 | 84,27 | 84,20 | 84,20 | 0 |
| 19.12.25 | 84,45 | 84,48 | 84,30 | 84,30 | 0 |
| 18.12.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 17.12.25 | 84,79 | 84,79 | 84,56 | 84,56 | 0 |
| 16.12.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 15.12.25 | 84,49 | 84,59 | 84,49 | 84,59 | 0 |
| 12.12.25 | 84,54 | 84,54 | 84,37 | 84,37 | 0 |
| 11.12.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 10.12.25 | 84,48 | 84,48 | 84,23 | 84,45 | 0 |
| 09.12.25 | 84,39 | 84,50 | 84,39 | 84,50 | 0 |
| 08.12.25 | 84,60 | 84,60 | 84,51 | 84,51 | 0 |
| 05.12.25 | 84,81 | 84,81 | 84,80 | 84,80 | 0 |
| 04.12.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 03.12.25 | 85,02 | 85,08 | 85,01 | 85,01 | 0 |
| 02.12.25 | 85,07 | 85,07 | 84,91 | 84,95 | 0 |
| 01.12.25 | 85,42 | 85,42 | 85,05 | 85,06 | 0 |
| 28.11.25 | 85,50 | 85,57 | 85,50 | 85,57 | 0 |
| 27.11.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 26.11.25 | 85,42 | 85,53 | 85,42 | 85,53 | 0 |
| 25.11.25 | 85,24 | 85,56 | 85,24 | 85,56 | 0 |
| 24.11.25 | 85,16 | 85,22 | 85,16 | 85,22 | 0 |
| 21.11.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 20.11.25 | 85,12 | 85,12 | 85,03 | 85,03 | 0 |
| 19.11.25 | 85,22 | 85,37 | 85,21 | 85,33 | 0 |
