1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 26.05.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 23.05.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 22.05.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 21.05.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 20.05.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 19.05.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 16.05.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 15.05.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 14.05.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 13.05.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 12.05.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.05.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 08.05.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 07.05.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 06.05.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 05.05.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 02.05.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 30.04.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 29.04.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 28.04.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 25.04.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 24.04.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 23.04.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 22.04.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
