1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,33 | 84,56 | 84,33 | 84,56 | 0 |
| 22.12.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 19.12.25 | 84,52 | 84,52 | 84,34 | 84,34 | 0 |
| 18.12.25 | 84,53 | 84,64 | 84,53 | 84,64 | 0 |
| 17.12.25 | 84,68 | 84,68 | 84,65 | 84,65 | 0 |
| 16.12.25 | 84,56 | 84,60 | 84,56 | 84,60 | 0 |
| 15.12.25 | 84,47 | 84,63 | 84,47 | 84,63 | 0 |
| 12.12.25 | 84,53 | 84,53 | 84,51 | 84,51 | 0 |
| 11.12.25 | 84,59 | 84,59 | 84,47 | 84,47 | 0 |
| 10.12.25 | 84,53 | 84,53 | 84,27 | 84,27 | 0 |
| 09.12.25 | 84,41 | 84,51 | 84,41 | 84,51 | 0 |
| 08.12.25 | 84,66 | 84,66 | 84,60 | 84,60 | 0 |
| 05.12.25 | 84,81 | 84,82 | 84,81 | 84,82 | 0 |
| 04.12.25 | 84,99 | 85,01 | 84,99 | 85,01 | 0 |
| 03.12.25 | 85,01 | 85,01 | 84,99 | 84,99 | 0 |
| 02.12.25 | 85,03 | 85,05 | 85,03 | 85,05 | 0 |
| 01.12.25 | 85,52 | 85,52 | 85,35 | 85,35 | 0 |
| 28.11.25 | 85,52 | 85,55 | 85,52 | 85,55 | 0 |
| 27.11.25 | 85,65 | 85,65 | 85,55 | 85,55 | 0 |
| 26.11.25 | 85,52 | 85,54 | 85,52 | 85,54 | 0 |
| 25.11.25 | 85,28 | 85,33 | 85,28 | 85,33 | 0 |
| 24.11.25 | 85,09 | 85,21 | 85,09 | 85,21 | 0 |
| 21.11.25 | 85,01 | 85,19 | 85,01 | 85,19 | 0 |
| 20.11.25 | 85,08 | 85,16 | 85,08 | 85,16 | 0 |
| 19.11.25 | 85,17 | 85,22 | 85,17 | 85,22 | 0 |
