1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 22.04.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 19.04.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 18.04.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 17.04.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 16.04.24 | 84,91 | 84,91 | 84,91 | 84,72 | 15000 |
| 15.04.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 12.04.24 | 85,10 | 85,10 | 85,10 | 85,94 | 12000 |
| 11.04.24 | 85,26 | 85,26 | 84,89 | 84,95 | 20000 |
| 10.04.24 | 85,37 | 85,38 | 85,37 | 85,43 | 100000 |
| 09.04.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 08.04.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 05.04.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 04.04.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 03.04.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 02.04.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 28.03.24 | 86,23 | 86,23 | 86,23 | 86,30 | 15000 |
| 27.03.24 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 26.03.24 | 85,98 | 85,98 | 85,98 | 85,99 | 5000 |
| 25.03.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 22.03.24 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 21.03.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 20.03.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 19.03.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 18.03.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
