1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,55 | 85,74 | 85,52 | 85,61 | 0 |
| 30.06.25 | 85,50 | 85,59 | 85,44 | 85,44 | 0 |
| 27.06.25 | 85,61 | 85,71 | 85,44 | 85,44 | 0 |
| 26.06.25 | 85,72 | 85,72 | 85,57 | 85,59 | 0 |
| 25.06.25 | 85,74 | 85,78 | 85,48 | 85,51 | 0 |
| 24.06.25 | 85,73 | 85,73 | 85,37 | 85,63 | 0 |
| 23.06.25 | 85,27 | 85,67 | 85,27 | 85,67 | 0 |
| 20.06.25 | 85,62 | 85,62 | 85,40 | 85,54 | 10000 |
| 19.06.25 | 85,50 | 85,57 | 85,44 | 85,44 | 0 |
| 18.06.25 | 85,52 | 85,77 | 85,41 | 85,75 | 0 |
| 17.06.25 | 85,48 | 85,73 | 85,46 | 85,52 | 0 |
| 16.06.25 | 85,45 | 85,72 | 85,21 | 85,64 | 0 |
| 13.06.25 | 86,16 | 86,16 | 85,50 | 85,50 | 0 |
| 12.06.25 | 85,74 | 85,98 | 85,74 | 85,98 | 0 |
| 11.06.25 | 85,72 | 85,77 | 85,61 | 85,75 | 0 |
| 10.06.25 | 85,58 | 85,78 | 85,58 | 85,77 | 0 |
| 09.06.25 | 85,60 | 85,95 | 85,36 | 85,49 | 0 |
| 06.06.25 | 85,45 | 85,71 | 85,45 | 85,51 | 0 |
| 05.06.25 | 85,90 | 86,09 | 85,36 | 85,36 | 20000 |
| 04.06.25 | 85,96 | 86,02 | 85,82 | 85,82 | 0 |
| 03.06.25 | 86,10 | 86,10 | 85,98 | 86,02 | 0 |
| 02.06.25 | 85,94 | 85,95 | 85,66 | 85,94 | 0 |
| 30.05.25 | 85,99 | 85,99 | 85,86 | 85,98 | 0 |
| 29.05.25 | 85,63 | 85,95 | 85,37 | 85,95 | 0 |
| 28.05.25 | 85,61 | 85,70 | 85,55 | 85,63 | 0 |
