1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,43 | 84,59 | 84,43 | 84,58 | 0 |
| 22.12.25 | 84,21 | 84,33 | 84,17 | 84,21 | 0 |
| 19.12.25 | 84,54 | 84,54 | 84,28 | 84,30 | 0 |
| 18.12.25 | 84,59 | 84,69 | 84,46 | 84,62 | 40000 |
| 17.12.25 | 84,75 | 84,75 | 84,49 | 84,49 | 0 |
| 16.12.25 | 84,57 | 84,63 | 84,56 | 84,62 | 0 |
| 15.12.25 | 84,52 | 84,63 | 84,52 | 84,57 | 0 |
| 12.12.25 | 84,56 | 84,56 | 84,43 | 84,43 | 0 |
| 11.12.25 | 84,51 | 84,58 | 84,41 | 84,58 | 0 |
| 10.12.25 | 84,48 | 84,48 | 84,24 | 84,46 | 0 |
| 09.12.25 | 84,38 | 84,54 | 84,38 | 84,54 | 0 |
| 08.12.25 | 84,59 | 84,66 | 84,36 | 84,36 | 0 |
| 05.12.25 | 84,82 | 84,86 | 84,81 | 84,81 | 0 |
| 04.12.25 | 84,97 | 85,02 | 84,83 | 84,83 | 0 |
| 03.12.25 | 85,01 | 85,10 | 84,97 | 85,01 | 0 |
| 02.12.25 | 85,06 | 85,06 | 84,90 | 84,94 | 85000 |
| 01.12.25 | 85,39 | 85,39 | 85,05 | 85,05 | 29000 |
| 28.11.25 | 85,52 | 85,56 | 85,51 | 85,51 | 0 |
| 27.11.25 | 85,62 | 85,63 | 85,50 | 85,53 | 0 |
| 26.11.25 | 85,46 | 85,59 | 85,46 | 85,59 | 10000 |
| 25.11.25 | 85,25 | 85,58 | 85,25 | 85,58 | 0 |
| 24.11.25 | 85,14 | 85,25 | 85,14 | 85,23 | 0 |
| 21.11.25 | 85,09 | 85,23 | 85,09 | 85,12 | 0 |
| 20.11.25 | 85,16 | 85,16 | 84,94 | 85,03 | 23500 |
| 19.11.25 | 85,20 | 85,34 | 85,14 | 85,14 | 0 |
