1,00% OMV 19/34 auf Festzins
WKN: A2R4J5 / ISIN: XS2022093517Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 26.05.20 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 25.05.20 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 22.05.20 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 21.05.20 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 20.05.20 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 19.05.20 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 18.05.20 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 15.05.20 | 89,22 | 89,22 | 89,22 | 89,22 | 0 |
| 14.05.20 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 13.05.20 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 12.05.20 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 11.05.20 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 08.05.20 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 07.05.20 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 06.05.20 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 05.05.20 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 04.05.20 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 30.04.20 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 29.04.20 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 28.04.20 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 27.04.20 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 24.04.20 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 23.04.20 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 22.04.20 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
