1,00% Frankreich 16/27 auf Festzins
WKN: A19FUW / ISIN: FR0013250560Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.17 | 104,10 | 104,10 | 103,61 | 103,61 | 0 |
| 19.12.17 | 104,72 | 104,72 | 104,15 | 104,15 | 0 |
| 18.12.17 | 104,68 | 104,81 | 104,68 | 104,81 | 0 |
| 15.12.17 | 104,80 | 104,81 | 104,80 | 104,81 | 0 |
| 14.12.17 | 104,61 | 104,63 | 104,53 | 104,63 | 0 |
| 13.12.17 | 104,78 | 104,78 | 104,48 | 104,56 | 0 |
| 12.12.17 | 104,90 | 104,90 | 104,73 | 104,73 | 0 |
| 11.12.17 | 104,90 | 104,96 | 104,89 | 104,96 | 0 |
| 08.12.17 | 104,87 | 104,90 | 104,86 | 104,90 | 0 |
| 07.12.17 | 104,97 | 105,02 | 104,86 | 105,02 | 0 |
| 06.12.17 | 104,94 | 105,01 | 104,84 | 105,01 | 0 |
| 05.12.17 | 104,63 | 104,84 | 104,63 | 104,79 | 0 |
| 04.12.17 | 104,65 | 104,70 | 104,65 | 104,70 | 0 |
| 01.12.17 | 104,42 | 104,74 | 104,42 | 104,74 | 0 |
| 30.11.17 | 104,01 | 104,36 | 104,01 | 104,36 | 0 |
| 29.11.17 | 104,30 | 104,39 | 104,03 | 104,03 | 0 |
| 28.11.17 | 104,52 | 104,52 | 104,45 | 104,45 | 0 |
| 27.11.17 | 104,40 | 104,44 | 104,37 | 104,44 | 0 |
| 24.11.17 | 104,28 | 104,28 | 104,24 | 104,25 | 0 |
| 23.11.17 | 104,53 | 104,53 | 104,47 | 104,47 | 0 |
| 22.11.17 | 104,64 | 104,64 | 104,34 | 104,46 | 0 |
| 21.11.17 | 104,44 | 104,70 | 104,44 | 104,58 | 0 |
| 20.11.17 | 104,23 | 104,30 | 104,23 | 104,30 | 0 |
| 17.11.17 | 104,01 | 104,15 | 104,01 | 104,15 | 0 |
| 16.11.17 | 103,92 | 104,03 | 103,92 | 104,03 | 0 |
