13,625% Venezuela, Republik 98/18 auf Festzins
WKN: 249380 / ISIN: US922646AT10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 26,01 | 26,05 | 25,97 | 26,00 | 0 |
| 14.11.25 | 24,46 | 24,95 | 24,46 | 24,89 | 0 |
| 13.11.25 | 25,14 | 25,20 | 24,80 | 24,83 | 0 |
| 12.11.25 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 11.11.25 | 25,91 | 26,07 | 25,91 | 26,07 | 0 |
| 10.11.25 | 25,19 | 26,00 | 25,19 | 26,00 | 0 |
| 07.11.25 | 25,19 | 25,98 | 25,19 | 25,90 | 0 |
| 06.11.25 | 24,47 | 25,00 | 24,47 | 25,00 | 0 |
| 05.11.25 | 24,64 | 24,64 | 24,45 | 24,45 | 0 |
| 04.11.25 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 03.11.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 31.10.25 | 25,81 | 26,75 | 25,81 | 26,75 | 0 |
| 30.10.25 | 26,18 | 26,49 | 26,07 | 26,07 | 0 |
| 29.10.25 | 26,73 | 26,73 | 26,44 | 26,55 | 0 |
| 28.10.25 | 26,34 | 26,62 | 26,34 | 26,62 | 0 |
| 27.10.25 | 25,30 | 26,01 | 25,20 | 26,01 | 0 |
| 24.10.25 | 25,00 | 25,10 | 25,00 | 25,10 | 0 |
| 23.10.25 | 24,40 | 24,50 | 24,29 | 24,29 | 0 |
| 22.10.25 | 24,75 | 24,75 | 24,70 | 24,70 | 0 |
| 21.10.25 | 24,59 | 24,74 | 24,47 | 24,47 | 0 |
| 20.10.25 | 23,62 | 24,47 | 23,62 | 24,47 | 0 |
| 17.10.25 | 23,16 | 23,66 | 23,16 | 23,66 | 0 |
| 16.10.25 | 22,13 | 22,76 | 22,13 | 22,57 | 0 |
| 15.10.25 | 22,20 | 22,41 | 22,09 | 22,41 | 0 |
| 14.10.25 | 22,32 | 22,32 | 22,13 | 22,13 | 0 |
