12,75% Venezuela, Republik 10/22 auf Festzins
WKN: A1A0AY / ISIN: USP17625AC16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 23,00 | 23,20 | 23,00 | 23,20 | 0 |
| 27.12.18 | 23,00 | 23,30 | 23,00 | 23,00 | 0 |
| 21.12.18 | 23,65 | 23,70 | 23,25 | 23,25 | 35000 |
| 20.12.18 | 24,10 | 24,10 | 24,00 | 24,00 | 0 |
| 19.12.18 | 24,25 | 25,20 | 24,10 | 25,20 | 2000 |
| 18.12.18 | 24,30 | 24,40 | 24,30 | 24,35 | 0 |
| 17.12.18 | 24,10 | 24,40 | 24,10 | 24,40 | 0 |
| 14.12.18 | 24,35 | 24,65 | 24,35 | 24,35 | 0 |
| 13.12.18 | 24,35 | 24,65 | 24,35 | 24,55 | 7000 |
| 12.12.18 | 24,65 | 24,80 | 24,30 | 24,60 | 0 |
| 11.12.18 | 24,75 | 25,00 | 24,75 | 25,00 | 0 |
| 10.12.18 | 25,00 | 25,00 | 25,00 | 25,00 | 3000 |
| 07.12.18 | 23,60 | 24,00 | 23,60 | 23,75 | 1000 |
| 06.12.18 | 23,50 | 23,70 | 23,00 | 23,70 | 0 |
| 05.12.18 | 23,50 | 23,75 | 23,50 | 23,50 | 0 |
| 04.12.18 | 23,50 | 23,60 | 23,40 | 23,60 | 30000 |
| 03.12.18 | 23,25 | 23,60 | 23,25 | 23,60 | 0 |
| 30.11.18 | 23,20 | 23,45 | 23,15 | 23,45 | 0 |
| 29.11.18 | 22,90 | 23,40 | 22,90 | 23,40 | 0 |
| 28.11.18 | 23,70 | 23,70 | 23,00 | 23,00 | 0 |
| 27.11.18 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 26.11.18 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 23.11.18 | 22,60 | 23,00 | 22,60 | 23,00 | 0 |
| 22.11.18 | 22,95 | 22,95 | 22,60 | 22,60 | 0 |
| 21.11.18 | 22,90 | 23,00 | 22,90 | 22,95 | 10000 |
