11,875% Türkei 00/30 auf Festzins
WKN: 451038 / ISIN: US900123AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.12 | 188,34 | 188,51 | 188,34 | 188,51 | - |
| 29.08.12 | 188,21 | 188,36 | 188,21 | 188,36 | - |
| 28.08.12 | 188,18 | 188,21 | 188,18 | 188,21 | - |
| 27.08.12 | 188,05 | 188,05 | 188,01 | 188,01 | - |
| 24.08.12 | 188,13 | 188,20 | 188,13 | 188,20 | - |
| 23.08.12 | 188,34 | 188,34 | 188,17 | 188,17 | - |
| 22.08.12 | 187,96 | 188,15 | 187,96 | 188,03 | - |
| 21.08.12 | 187,69 | 188,02 | 187,69 | 188,02 | - |
| 17.08.12 | 188,06 | 188,06 | 187,87 | 187,87 | - |
| 16.08.12 | 188,11 | 189,00 | 188,08 | 188,08 | 5000 |
| 15.08.12 | 187,92 | 189,02 | 187,92 | 188,23 | 5000 |
| 14.08.12 | 188,20 | 188,22 | 188,20 | 188,21 | - |
| 13.08.12 | 187,80 | 187,97 | 187,80 | 187,97 | - |
| 10.08.12 | 188,20 | 188,20 | 188,07 | 188,07 | - |
| 09.08.12 | 188,62 | 188,62 | 188,50 | 188,50 | - |
| 08.08.12 | 188,46 | 188,89 | 188,46 | 188,71 | - |
| 07.08.12 | 188,91 | 188,94 | 188,59 | 188,59 | - |
| 06.08.12 | 188,44 | 188,83 | 188,44 | 188,83 | - |
| 03.08.12 | 187,57 | 188,28 | 187,57 | 188,28 | - |
| 02.08.12 | 187,78 | 187,84 | 187,78 | 187,84 | - |
| 01.08.12 | 187,87 | 187,87 | 187,87 | 187,87 | - |
| 31.07.12 | 186,03 | 187,40 | 186,03 | 186,58 | - |
| 30.07.12 | 185,41 | 185,95 | 185,41 | 185,95 | - |
| 27.07.12 | 184,16 | 185,42 | 184,16 | 185,42 | - |
| 26.07.12 | 183,71 | 184,14 | 183,71 | 184,14 | - |
