11,875% Türkei 00/30 auf Festzins
WKN: 451038 / ISIN: US900123AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.12 | 192,74 | 193,86 | 192,74 | 193,86 | - |
| 07.11.12 | 192,62 | 192,62 | 192,62 | 192,62 | - |
| 06.11.12 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 05.11.12 | 189,81 | 189,81 | 189,81 | 189,81 | - |
| 02.11.12 | 189,83 | 189,83 | 189,83 | 189,83 | - |
| 01.11.12 | 189,80 | 189,80 | 189,80 | 189,80 | - |
| 31.10.12 | 189,93 | 189,93 | 189,93 | 189,93 | - |
| 30.10.12 | 189,96 | 189,96 | 189,96 | 189,96 | - |
| 29.10.12 | 189,97 | 189,97 | 189,65 | 189,65 | - |
| 26.10.12 | 190,13 | 190,13 | 189,91 | 189,91 | - |
| 25.10.12 | 189,99 | 190,16 | 189,89 | 190,16 | - |
| 24.10.12 | 189,30 | 189,30 | 189,03 | 189,03 | - |
| 23.10.12 | 189,01 | 190,09 | 189,01 | 189,27 | - |
| 22.10.12 | 189,33 | 189,33 | 189,04 | 189,04 | - |
| 19.10.12 | 189,53 | 189,53 | 189,29 | 189,29 | - |
| 18.10.12 | 189,56 | 189,56 | 189,54 | 189,54 | - |
| 17.10.12 | 189,82 | 189,82 | 189,58 | 189,58 | - |
| 16.10.12 | 189,77 | 189,83 | 189,77 | 189,83 | - |
| 15.10.12 | 189,78 | 189,80 | 189,75 | 189,80 | - |
| 12.10.12 | 189,28 | 189,83 | 189,28 | 189,83 | - |
| 11.10.12 | 188,87 | 189,40 | 188,87 | 189,40 | - |
| 10.10.12 | 188,82 | 188,84 | 188,82 | 188,83 | - |
| 09.10.12 | 189,41 | 189,41 | 188,86 | 188,86 | - |
| 08.10.12 | 189,42 | 189,45 | 189,29 | 189,29 | - |
| 05.10.12 | 189,24 | 189,45 | 189,24 | 189,45 | - |
