0% LBBW 18/31 auf Festzins
WKN: LB1P8P / ISIN: DE000LB1P8P2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 22.05.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 21.05.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 20.05.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 19.05.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 16.05.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 15.05.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 14.05.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 13.05.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 12.05.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 09.05.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 08.05.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 07.05.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 06.05.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 05.05.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 02.05.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 30.04.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 29.04.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 28.04.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 25.04.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 24.04.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 23.04.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 22.04.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 17.04.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 16.04.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
