0% LBBW 18/31 auf Festzins
WKN: LB1P8P / ISIN: DE000LB1P8P2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.18 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 31.10.18 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 30.10.18 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 29.10.18 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 26.10.18 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 25.10.18 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 24.10.18 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 23.10.18 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 22.10.18 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 19.10.18 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 18.10.18 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 17.10.18 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 16.10.18 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 15.10.18 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 12.10.18 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 11.10.18 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 10.10.18 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 09.10.18 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 08.10.18 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 05.10.18 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 04.10.18 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 02.10.18 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 01.10.18 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 28.09.18 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 27.09.18 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
