0,875% Commonwealth Bank of Australia 19/29 auf Festzins
WKN: A2RX04 / ISIN: XS1952948104Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 20.10.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 19.10.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 18.10.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 17.10.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 16.10.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 13.10.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 12.10.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 11.10.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 10.10.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 09.10.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 06.10.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 05.10.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 04.10.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 03.10.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 02.10.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 29.09.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 28.09.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 27.09.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 26.09.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 25.09.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 22.09.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 21.09.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 20.09.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 19.09.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
