0,875% Commonwealth Bank of Australia 19/29 auf Festzins
WKN: A2RX04 / ISIN: XS1952948104Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 11.04.25 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 10.04.25 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 09.04.25 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 08.04.25 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 07.04.25 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 04.04.25 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 03.04.25 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 02.04.25 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 01.04.25 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 31.03.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 28.03.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 27.03.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 26.03.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 25.03.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 24.03.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 21.03.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 20.03.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 19.03.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 18.03.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 17.03.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 14.03.25 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 13.03.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 12.03.25 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 11.03.25 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
