0,7% Europaeische Union 21/51 auf Festzins
WKN: A3KTGW / ISIN: EU000A3KTGW6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 16.04.26 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 15.04.26 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 14.04.26 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 13.04.26 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 10.04.26 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 09.04.26 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 08.04.26 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 07.04.26 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 02.04.26 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 01.04.26 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 31.03.26 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 30.03.26 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 27.03.26 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 26.03.26 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 25.03.26 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 24.03.26 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 23.03.26 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 20.03.26 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 19.03.26 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 18.03.26 | 48,63 | 48,63 | 48,63 | 48,63 | 0 |
| 17.03.26 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 16.03.26 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 13.03.26 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 12.03.26 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 11.03.26 | 49,00 | 49,00 | 49,00 | 49,00 | 0 |
